Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 391.5 | 398.0 | 391.5 | 392.85 | 4913.00 |
| 03 Jul, 2019 | 391.3 | 400.0 | 390.6 | 394.5 | 655.00 |
| 02 Jul, 2019 | 391.25 | 400.0 | 391.25 | 395.0 | 1292.00 |
| 01 Jul, 2019 | 393.05 | 397.0 | 393.0 | 393.75 | 1385.00 |
| 28 Jun, 2019 | 392.3 | 402.45 | 392.0 | 396.8 | 781.00 |
| 27 Jun, 2019 | 399.0 | 405.0 | 392.4 | 393.95 | 2907.00 |
| 26 Jun, 2019 | 395.0 | 408.9 | 395.0 | 403.35 | 2344.00 |
| 25 Jun, 2019 | 391.6 | 403.0 | 391.6 | 397.45 | 2369.00 |
| 24 Jun, 2019 | 402.05 | 402.5 | 395.05 | 397.0 | 341.00 |
| 21 Jun, 2019 | 395.35 | 412.85 | 394.0 | 401.6 | 937.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT