Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 358.05 | 364.9 | 345.5 | 353.75 | 1105.00 |
| 31 Jul, 2019 | 351.2 | 367.0 | 351.15 | 363.8 | 822.00 |
| 30 Jul, 2019 | 352.05 | 372.8 | 352.05 | 358.85 | 1609.00 |
| 29 Jul, 2019 | 381.85 | 384.0 | 360.15 | 361.4 | 2252.00 |
| 26 Jul, 2019 | 365.2 | 382.85 | 360.0 | 364.05 | 1512.00 |
| 25 Jul, 2019 | 385.0 | 385.0 | 366.25 | 371.55 | 1063.00 |
| 24 Jul, 2019 | 376.5 | 382.95 | 371.0 | 372.25 | 961.00 |
| 23 Jul, 2019 | 366.05 | 384.65 | 366.05 | 381.25 | 1423.00 |
| 22 Jul, 2019 | 368.5 | 375.7 | 355.1 | 367.85 | 803.00 |
| 19 Jul, 2019 | 383.95 | 386.75 | 374.0 | 376.8 | 1512.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT