Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 445.0 | 445.0 | 428.0 | 430.65 | 3993.00 |
| 04 Jun, 2019 | 424.05 | 444.95 | 424.05 | 438.25 | 5379.00 |
| 03 Jun, 2019 | 439.8 | 439.8 | 423.25 | 430.5 | 5535.00 |
| 31 May, 2019 | 460.0 | 467.9 | 431.25 | 434.45 | 8578.00 |
| 30 May, 2019 | 493.0 | 504.0 | 452.3 | 456.2 | 29.99 Thousand |
| 29 May, 2019 | 479.0 | 509.0 | 475.0 | 490.55 | 58.37 Thousand |
| 28 May, 2019 | 430.0 | 474.0 | 430.0 | 470.45 | 36.54 Thousand |
| 27 May, 2019 | 425.0 | 433.4 | 404.5 | 427.55 | 18.21 Thousand |
| 24 May, 2019 | 384.8 | 399.0 | 384.8 | 394.1 | 2582.00 |
| 23 May, 2019 | 393.65 | 396.0 | 382.5 | 387.0 | 1972.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT