Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 392.5 393.8 386.7 389.35 688.00
21 May, 2019 384.05 398.0 384.05 387.95 3094.00
20 May, 2019 399.95 399.95 384.15 389.95 2585.00
17 May, 2019 374.05 379.5 374.05 378.75 1543.00
16 May, 2019 382.05 386.55 376.1 378.4 1842.00
15 May, 2019 392.1 392.1 386.05 386.85 1213.00
14 May, 2019 379.6 386.95 375.7 383.25 3054.00
13 May, 2019 394.0 394.05 382.05 387.3 8762.00
10 May, 2019 394.2 403.1 393.0 396.0 3879.00
09 May, 2019 392.0 403.5 390.0 398.2 6412.00