Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 383.0 | 400.05 | 383.0 | 394.4 | 2816.00 |
| 07 May, 2019 | 402.95 | 409.9 | 390.0 | 390.55 | 4711.00 |
| 06 May, 2019 | 382.0 | 434.0 | 373.0 | 396.7 | 33.4 Thousand |
| 03 May, 2019 | 380.0 | 384.9 | 380.0 | 381.9 | 2337.00 |
| 02 May, 2019 | 381.0 | 383.0 | 371.1 | 380.0 | 4574.00 |
| 30 Apr, 2019 | 389.7 | 390.0 | 382.9 | 385.7 | 3744.00 |
| 26 Apr, 2019 | 388.8 | 394.0 | 386.0 | 389.55 | 2634.00 |
| 25 Apr, 2019 | 394.35 | 395.0 | 387.0 | 388.6 | 3984.00 |
| 24 Apr, 2019 | 391.0 | 395.35 | 387.0 | 390.05 | 3184.00 |
| 23 Apr, 2019 | 395.15 | 398.0 | 390.2 | 391.85 | 3454.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT