Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 422.7 | 423.0 | 412.0 | 414.75 | 4644.00 |
| 03 Apr, 2019 | 415.95 | 429.95 | 413.95 | 423.9 | 13.92 Thousand |
| 02 Apr, 2019 | 422.0 | 422.0 | 410.05 | 412.85 | 5193.00 |
| 01 Apr, 2019 | 400.8 | 429.4 | 396.05 | 413.65 | 10.96 Thousand |
| 28 Mar, 2019 | 390.0 | 397.95 | 388.9 | 394.55 | 4758.00 |
| 27 Mar, 2019 | 394.15 | 398.0 | 387.0 | 391.05 | 9389.00 |
| 26 Mar, 2019 | 400.0 | 401.0 | 393.0 | 394.15 | 5812.00 |
| 25 Mar, 2019 | 400.6 | 400.6 | 392.0 | 395.75 | 5833.00 |
| 22 Mar, 2019 | 405.0 | 406.4 | 400.6 | 400.95 | 5574.00 |
| 20 Mar, 2019 | 410.3 | 410.5 | 405.0 | 405.85 | 3846.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT