Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 413.3 | 414.2 | 405.0 | 410.1 | 10.65 Thousand |
| 18 Mar, 2019 | 417.7 | 420.8 | 404.95 | 410.2 | 5480.00 |
| 15 Mar, 2019 | 424.2 | 432.0 | 415.05 | 422.35 | 2527.00 |
| 14 Mar, 2019 | 422.0 | 434.0 | 420.65 | 426.9 | 4406.00 |
| 13 Mar, 2019 | 435.0 | 435.0 | 423.15 | 423.95 | 2678.00 |
| 12 Mar, 2019 | 422.1 | 442.0 | 422.1 | 430.8 | 7450.00 |
| 11 Mar, 2019 | 421.0 | 436.5 | 418.0 | 424.15 | 7066.00 |
| 08 Mar, 2019 | 420.55 | 420.55 | 410.2 | 417.6 | 2619.00 |
| 07 Mar, 2019 | 423.55 | 426.5 | 415.35 | 420.55 | 4572.00 |
| 06 Mar, 2019 | 435.3 | 439.9 | 422.0 | 423.3 | 7196.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT