Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 437.0 | 449.9 | 425.25 | 435.3 | 34.89 Thousand |
| 01 Mar, 2019 | 392.9 | 429.7 | 387.05 | 423.55 | 27.77 Thousand |
| 28 Feb, 2019 | 395.0 | 398.8 | 390.0 | 392.9 | 2314.00 |
| 27 Feb, 2019 | 386.05 | 397.0 | 384.0 | 394.25 | 5958.00 |
| 26 Feb, 2019 | 393.0 | 393.0 | 375.0 | 381.8 | 3338.00 |
| 25 Feb, 2019 | 388.2 | 394.8 | 386.0 | 387.7 | 2466.00 |
| 22 Feb, 2019 | 388.7 | 397.9 | 382.05 | 387.55 | 2462.00 |
| 21 Feb, 2019 | 383.9 | 399.0 | 380.3 | 389.25 | 2636.00 |
| 20 Feb, 2019 | 378.0 | 395.0 | 378.0 | 382.3 | 1795.00 |
| 19 Feb, 2019 | 383.45 | 385.5 | 378.0 | 384.8 | 4798.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT