Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 377.0 | 377.9 | 372.0 | 374.5 | 1973.00 |
| 31 Jan, 2019 | 380.0 | 385.0 | 372.0 | 375.35 | 2812.00 |
| 30 Jan, 2019 | 370.0 | 386.85 | 370.0 | 375.15 | 3061.00 |
| 29 Jan, 2019 | 370.75 | 378.6 | 370.0 | 375.3 | 2739.00 |
| 28 Jan, 2019 | 380.05 | 384.0 | 365.0 | 373.8 | 3560.00 |
| 25 Jan, 2019 | 382.15 | 390.0 | 378.0 | 382.9 | 3105.00 |
| 24 Jan, 2019 | 382.1 | 389.85 | 382.0 | 384.35 | 1548.00 |
| 23 Jan, 2019 | 390.45 | 392.45 | 386.5 | 389.3 | 3086.00 |
| 22 Jan, 2019 | 397.8 | 398.05 | 378.15 | 385.05 | 8134.00 |
| 21 Jan, 2019 | 405.2 | 408.6 | 390.0 | 395.2 | 3361.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT