Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 402.1 | 419.9 | 402.1 | 413.25 | 2709.00 |
| 03 Jan, 2019 | 417.45 | 417.45 | 411.2 | 411.2 | 1118.00 |
| 02 Jan, 2019 | 419.8 | 421.9 | 410.05 | 417.55 | 5854.00 |
| 01 Jan, 2019 | 421.95 | 421.95 | 410.0 | 414.5 | 4906.00 |
| 31 Dec, 2018 | 418.0 | 419.85 | 406.5 | 409.2 | 4341.00 |
| 28 Dec, 2018 | 400.0 | 429.45 | 398.0 | 421.5 | 11.05 Thousand |
| 27 Dec, 2018 | 426.05 | 430.0 | 403.35 | 409.3 | 2241.00 |
| 26 Dec, 2018 | 434.0 | 434.0 | 405.0 | 417.0 | 3220.00 |
| 24 Dec, 2018 | 420.05 | 425.35 | 416.45 | 417.25 | 2630.00 |
| 21 Dec, 2018 | 439.0 | 439.0 | 418.1 | 422.15 | 4277.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT