Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 414.95 | 414.95 | 402.15 | 404.35 | 2060.00 |
| 17 Jan, 2019 | 410.5 | 416.5 | 402.75 | 404.9 | 3902.00 |
| 16 Jan, 2019 | 420.5 | 420.5 | 406.85 | 408.1 | 1340.00 |
| 15 Jan, 2019 | 407.0 | 425.3 | 407.0 | 413.2 | 12.08 Thousand |
| 14 Jan, 2019 | 403.8 | 410.25 | 399.9 | 405.05 | 1551.00 |
| 11 Jan, 2019 | 405.3 | 407.45 | 402.5 | 402.9 | 3520.00 |
| 10 Jan, 2019 | 417.95 | 417.95 | 403.0 | 403.65 | 3500.00 |
| 09 Jan, 2019 | 418.0 | 418.0 | 405.75 | 410.6 | 1928.00 |
| 08 Jan, 2019 | 414.65 | 418.55 | 405.0 | 409.45 | 2594.00 |
| 07 Jan, 2019 | 415.3 | 429.5 | 407.0 | 411.1 | 1314.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT