Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 424.0 | 432.5 | 415.85 | 428.55 | 8148.00 |
| 19 Dec, 2018 | 434.9 | 445.45 | 418.0 | 423.5 | 30.88 Thousand |
| 18 Dec, 2018 | 422.8 | 424.25 | 407.05 | 424.25 | 16.81 Thousand |
| 17 Dec, 2018 | 392.0 | 404.05 | 390.1 | 404.05 | 19.47 Thousand |
| 14 Dec, 2018 | 390.0 | 398.1 | 381.25 | 384.85 | 8201.00 |
| 13 Dec, 2018 | 406.0 | 408.8 | 388.0 | 391.2 | 9302.00 |
| 12 Dec, 2018 | 383.3 | 396.65 | 376.3 | 396.65 | 5802.00 |
| 11 Dec, 2018 | 353.5 | 384.6 | 353.5 | 377.8 | 5808.00 |
| 10 Dec, 2018 | 375.1 | 380.0 | 366.5 | 367.9 | 9003.00 |
| 07 Dec, 2018 | 373.0 | 389.95 | 373.0 | 385.6 | 4308.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT