Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 424.0 440.0 405.6 410.55 27.81 Thousand
20 Nov, 2018 424.45 452.0 424.45 424.45 56.31 Thousand
19 Nov, 2018 446.75 446.75 446.75 446.75 1513.00
16 Nov, 2018 470.25 470.25 470.25 470.25 2433.00
15 Nov, 2018 495.0 495.0 495.0 495.0 1898.00
14 Nov, 2018 551.7 558.7 515.9 521.05 21.72 Thousand
13 Nov, 2018 559.45 566.05 535.55 543.05 13.13 Thousand
12 Nov, 2018 561.05 576.9 547.0 554.55 21.6 Thousand
09 Nov, 2018 545.95 553.9 524.75 549.45 6179.00
07 Nov, 2018 526.0 538.0 512.4 528.75 1171.00