Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 513.0 | 525.0 | 488.95 | 495.95 | 21.24 Thousand |
| 22 Oct, 2018 | 539.6 | 561.9 | 513.2 | 514.65 | 7721.00 |
| 19 Oct, 2018 | 570.0 | 570.0 | 539.5 | 540.2 | 8401.00 |
| 17 Oct, 2018 | 589.7 | 600.95 | 556.7 | 567.85 | 20.62 Thousand |
| 16 Oct, 2018 | 579.0 | 598.8 | 576.0 | 582.75 | 16.1 Thousand |
| 15 Oct, 2018 | 577.0 | 586.8 | 555.3 | 573.2 | 16.45 Thousand |
| 12 Oct, 2018 | 548.0 | 559.0 | 545.55 | 559.0 | 6463.00 |
| 11 Oct, 2018 | 544.0 | 560.0 | 530.0 | 532.4 | 23.06 Thousand |
| 10 Oct, 2018 | 520.0 | 551.5 | 520.0 | 551.5 | 7001.00 |
| 09 Oct, 2018 | 562.2 | 563.5 | 519.65 | 525.25 | 19.39 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT