Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 589.4 | 589.4 | 541.1 | 546.95 | 10.72 Thousand |
| 05 Oct, 2018 | 592.95 | 594.7 | 552.0 | 568.8 | 16.69 Thousand |
| 04 Oct, 2018 | 576.65 | 612.2 | 560.05 | 574.65 | 37.2 Thousand |
| 03 Oct, 2018 | 562.7 | 585.05 | 557.2 | 584.1 | 26.84 Thousand |
| 01 Oct, 2018 | 530.35 | 581.4 | 529.2 | 557.2 | 33.39 Thousand |
| 28 Sep, 2018 | 596.0 | 596.0 | 552.25 | 557.05 | 17.1 Thousand |
| 27 Sep, 2018 | 595.2 | 612.0 | 580.0 | 580.85 | 18.81 Thousand |
| 26 Sep, 2018 | 635.0 | 647.95 | 591.2 | 599.65 | 28.42 Thousand |
| 25 Sep, 2018 | 599.9 | 621.3 | 575.0 | 621.3 | 69.27 Thousand |
| 24 Sep, 2018 | 622.0 | 640.0 | 585.3 | 591.75 | 44.17 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT