Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 691.1 714.7 629.7 643.95 69.56 Thousand
19 Sep, 2018 738.05 759.7 688.1 699.65 61.89 Thousand
18 Sep, 2018 762.85 774.65 732.0 736.4 36.43 Thousand
17 Sep, 2018 770.05 798.7 751.05 758.6 79.18 Thousand
14 Sep, 2018 810.0 818.8 755.05 773.65 110.13 Thousand
12 Sep, 2018 834.8 860.0 777.0 798.55 269.44 Thousand
11 Sep, 2018 756.95 830.2 756.95 816.45 357.46 Thousand
10 Sep, 2018 756.0 784.7 741.0 754.8 225.75 Thousand
07 Sep, 2018 669.0 730.8 640.25 730.8 153.22 Thousand
06 Sep, 2018 707.0 715.0 658.0 664.4 78.81 Thousand