Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 710.0 | 725.0 | 701.0 | 706.65 | 101 Thousand |
| 04 Sep, 2018 | 705.0 | 743.6 | 694.6 | 716.75 | 312.3 Thousand |
| 03 Sep, 2018 | 644.0 | 740.55 | 644.0 | 703.65 | 573.01 Thousand |
| 31 Aug, 2018 | 514.3 | 617.15 | 514.3 | 617.15 | 169.6 Thousand |
| 30 Aug, 2018 | 524.25 | 529.45 | 510.0 | 514.3 | 8810.00 |
| 29 Aug, 2018 | 522.05 | 536.0 | 521.0 | 523.4 | 12.41 Thousand |
| 28 Aug, 2018 | 545.05 | 551.8 | 524.0 | 526.0 | 8886.00 |
| 27 Aug, 2018 | 544.5 | 559.0 | 541.55 | 547.45 | 9236.00 |
| 24 Aug, 2018 | 555.3 | 568.05 | 535.0 | 541.95 | 18.1 Thousand |
| 23 Aug, 2018 | 567.95 | 573.9 | 541.4 | 554.3 | 13.09 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT