Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 410.0 | 410.0 | 396.6 | 403.9 | 4110.00 |
| 03 Aug, 2018 | 404.55 | 405.0 | 398.25 | 401.15 | 608.00 |
| 02 Aug, 2018 | 399.95 | 400.0 | 392.55 | 395.55 | 435.00 |
| 01 Aug, 2018 | 395.0 | 401.0 | 395.0 | 398.75 | 1206.00 |
| 31 Jul, 2018 | 401.95 | 403.0 | 391.35 | 399.0 | 938.00 |
| 30 Jul, 2018 | 403.95 | 409.95 | 395.0 | 395.7 | 3795.00 |
| 27 Jul, 2018 | 397.1 | 405.0 | 397.0 | 399.25 | 1212.00 |
| 26 Jul, 2018 | 400.0 | 408.95 | 391.05 | 397.0 | 1993.00 |
| 25 Jul, 2018 | 397.0 | 403.95 | 396.0 | 396.1 | 310.00 |
| 24 Jul, 2018 | 395.0 | 403.2 | 382.0 | 401.45 | 1365.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT