Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 371.0 | 403.95 | 371.0 | 397.6 | 1717.00 |
| 20 Jul, 2018 | 379.1 | 401.95 | 378.0 | 389.0 | 918.00 |
| 19 Jul, 2018 | 375.1 | 390.0 | 375.0 | 383.2 | 1165.00 |
| 18 Jul, 2018 | 391.75 | 399.95 | 363.0 | 389.9 | 787.00 |
| 17 Jul, 2018 | 403.9 | 409.4 | 393.1 | 399.5 | 4311.00 |
| 16 Jul, 2018 | 421.05 | 421.05 | 384.0 | 391.85 | 3759.00 |
| 13 Jul, 2018 | 436.3 | 444.95 | 410.0 | 420.7 | 3660.00 |
| 12 Jul, 2018 | 432.0 | 446.0 | 427.0 | 430.6 | 596.00 |
| 11 Jul, 2018 | 444.75 | 444.8 | 422.0 | 428.0 | 2821.00 |
| 10 Jul, 2018 | 443.7 | 447.9 | 431.65 | 433.2 | 1715.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT