Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 449.9 | 454.0 | 440.05 | 444.5 | 3085.00 |
| 22 Jun, 2018 | 423.0 | 449.0 | 416.0 | 440.25 | 6587.00 |
| 21 Jun, 2018 | 443.05 | 445.9 | 423.0 | 424.6 | 2394.00 |
| 20 Jun, 2018 | 449.95 | 453.8 | 437.3 | 443.05 | 4081.00 |
| 19 Jun, 2018 | 454.85 | 455.0 | 435.5 | 439.1 | 7957.00 |
| 18 Jun, 2018 | 461.0 | 471.25 | 451.0 | 455.45 | 13.03 Thousand |
| 15 Jun, 2018 | 462.0 | 471.7 | 434.1 | 464.2 | 23.16 Thousand |
| 14 Jun, 2018 | 431.0 | 461.6 | 420.3 | 452.1 | 19.44 Thousand |
| 13 Jun, 2018 | 428.0 | 436.95 | 420.1 | 432.15 | 9209.00 |
| 12 Jun, 2018 | 417.0 | 435.95 | 413.0 | 423.1 | 27.08 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT