Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 444.9 | 450.0 | 435.05 | 438.45 | 2383.00 |
| 06 Jul, 2018 | 445.0 | 448.9 | 434.0 | 445.2 | 5314.00 |
| 05 Jul, 2018 | 459.0 | 459.0 | 435.0 | 436.3 | 1470.00 |
| 04 Jul, 2018 | 440.0 | 460.0 | 439.95 | 444.55 | 6207.00 |
| 03 Jul, 2018 | 432.0 | 438.75 | 420.15 | 432.35 | 1194.00 |
| 02 Jul, 2018 | 430.0 | 447.0 | 406.5 | 435.25 | 3283.00 |
| 29 Jun, 2018 | 415.0 | 426.95 | 412.0 | 415.95 | 1568.00 |
| 28 Jun, 2018 | 412.0 | 423.95 | 382.9 | 409.65 | 7539.00 |
| 27 Jun, 2018 | 428.95 | 450.0 | 405.0 | 409.65 | 8983.00 |
| 26 Jun, 2018 | 440.0 | 440.0 | 415.35 | 423.85 | 4363.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT