Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 392.8 | 409.0 | 390.0 | 402.2 | 32.17 Thousand |
| 08 Jun, 2018 | 371.0 | 395.0 | 370.2 | 391.2 | 8122.00 |
| 07 Jun, 2018 | 380.0 | 392.95 | 378.0 | 385.15 | 11.95 Thousand |
| 06 Jun, 2018 | 364.3 | 379.0 | 364.3 | 377.8 | 5020.00 |
| 05 Jun, 2018 | 372.2 | 383.8 | 363.6 | 371.15 | 4659.00 |
| 04 Jun, 2018 | 392.0 | 399.1 | 376.0 | 382.7 | 2333.00 |
| 01 Jun, 2018 | 389.7 | 393.0 | 366.1 | 391.6 | 11.57 Thousand |
| 31 May, 2018 | 380.0 | 380.0 | 372.1 | 378.05 | 1001.00 |
| 30 May, 2018 | 380.1 | 396.0 | 376.3 | 388.15 | 10.89 Thousand |
| 29 May, 2018 | 371.0 | 389.8 | 359.4 | 388.0 | 6457.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT