Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 363.15 | 383.35 | 361.25 | 364.65 | 1595.00 |
| 11 May, 2018 | 366.65 | 376.0 | 366.0 | 370.55 | 1644.00 |
| 10 May, 2018 | 380.0 | 380.0 | 375.0 | 375.4 | 1625.00 |
| 09 May, 2018 | 370.5 | 380.0 | 370.5 | 380.0 | 2008.00 |
| 08 May, 2018 | 370.0 | 378.8 | 369.05 | 378.8 | 245.00 |
| 07 May, 2018 | 381.95 | 381.95 | 375.0 | 375.2 | 387.00 |
| 04 May, 2018 | 377.15 | 384.95 | 375.1 | 384.65 | 227.00 |
| 03 May, 2018 | 385.0 | 386.9 | 376.0 | 376.45 | 580.00 |
| 02 May, 2018 | 394.9 | 395.0 | 377.25 | 380.15 | 3019.00 |
| 30 Apr, 2018 | 374.0 | 383.65 | 373.35 | 376.5 | 1836.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT