Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 391.0 | 391.0 | 382.0 | 382.3 | 768.00 |
| 12 Apr, 2018 | 385.0 | 390.0 | 385.0 | 385.9 | 5536.00 |
| 11 Apr, 2018 | 375.0 | 389.0 | 375.0 | 385.0 | 3190.00 |
| 10 Apr, 2018 | 385.75 | 386.0 | 377.0 | 380.0 | 781.00 |
| 09 Apr, 2018 | 385.0 | 385.0 | 375.15 | 378.6 | 1382.00 |
| 06 Apr, 2018 | 366.1 | 384.95 | 366.1 | 377.1 | 1834.00 |
| 05 Apr, 2018 | 375.0 | 382.25 | 375.0 | 380.0 | 495.00 |
| 04 Apr, 2018 | 381.0 | 384.0 | 369.0 | 374.8 | 348.00 |
| 03 Apr, 2018 | 370.0 | 381.9 | 370.0 | 381.0 | 974.00 |
| 02 Apr, 2018 | 370.0 | 380.25 | 370.0 | 376.65 | 1388.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT