Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 360.05 370.6 358.05 366.15 2660.00
27 Mar, 2018 370.0 373.5 361.05 371.95 3826.00
26 Mar, 2018 350.25 365.1 348.25 364.75 6591.00
23 Mar, 2018 360.85 360.85 347.4 355.35 2229.00
22 Mar, 2018 363.05 365.0 362.0 364.5 805.00
21 Mar, 2018 370.0 370.0 361.6 361.85 25.18 Thousand
20 Mar, 2018 370.0 370.0 370.0 370.0 478.00
19 Mar, 2018 370.0 370.0 365.1 370.0 666.00
16 Mar, 2018 374.0 386.0 367.0 374.8 2166.00
15 Mar, 2018 368.1 374.0 368.1 374.0 473.00