Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 371.0 380.0 366.6 376.6 1346.00
26 Feb, 2018 381.0 381.0 361.0 371.55 1468.00
23 Feb, 2018 362.0 374.85 362.0 365.1 2049.00
22 Feb, 2018 368.0 379.8 357.4 365.2 1212.00
21 Feb, 2018 371.0 372.0 365.0 368.6 442.00
20 Feb, 2018 367.0 378.95 360.25 374.4 1546.00
19 Feb, 2018 372.5 384.0 370.05 371.0 632.00
16 Feb, 2018 387.0 395.35 382.0 384.15 3141.00
15 Feb, 2018 392.0 404.9 386.0 390.6 1486.00
14 Feb, 2018 403.0 410.85 394.0 401.3 5679.00