Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 395.75 | 403.95 | 381.35 | 392.6 | 3815.00 |
| 25 Jan, 2018 | 385.2 | 399.9 | 381.3 | 395.75 | 5074.00 |
| 24 Jan, 2018 | 405.0 | 405.0 | 382.0 | 389.3 | 3008.00 |
| 23 Jan, 2018 | 412.55 | 414.0 | 395.0 | 395.8 | 4098.00 |
| 22 Jan, 2018 | 398.0 | 412.5 | 378.5 | 406.1 | 2586.00 |
| 19 Jan, 2018 | 409.9 | 412.55 | 392.0 | 397.2 | 6956.00 |
| 18 Jan, 2018 | 426.0 | 426.0 | 412.55 | 412.55 | 7891.00 |
| 17 Jan, 2018 | 432.25 | 449.0 | 419.0 | 434.25 | 26.41 Thousand |
| 16 Jan, 2018 | 454.0 | 454.0 | 430.0 | 438.25 | 24.99 Thousand |
| 15 Jan, 2018 | 469.95 | 484.9 | 458.0 | 460.2 | 27.02 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT