Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 463.95 | 498.0 | 451.8 | 466.1 | 137.54 Thousand |
| 11 Jan, 2018 | 404.85 | 470.8 | 401.95 | 461.0 | 138.85 Thousand |
| 10 Jan, 2018 | 414.0 | 416.0 | 402.4 | 402.95 | 14.22 Thousand |
| 09 Jan, 2018 | 426.6 | 429.8 | 410.0 | 412.8 | 20.35 Thousand |
| 08 Jan, 2018 | 411.85 | 431.0 | 408.65 | 421.8 | 75.61 Thousand |
| 05 Jan, 2018 | 399.65 | 420.0 | 395.0 | 403.1 | 81.29 Thousand |
| 04 Jan, 2018 | 403.4 | 410.5 | 392.55 | 395.75 | 47.15 Thousand |
| 03 Jan, 2018 | 389.0 | 407.0 | 387.55 | 399.75 | 97.38 Thousand |
| 02 Jan, 2018 | 351.35 | 398.9 | 346.0 | 385.2 | 144.37 Thousand |
| 01 Jan, 2018 | 357.0 | 357.0 | 344.15 | 347.2 | 2828.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT