Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 380.0 | 401.2 | 378.0 | 398.35 | 7799.00 |
| 09 Feb, 2018 | 363.75 | 383.95 | 363.05 | 382.1 | 1774.00 |
| 08 Feb, 2018 | 358.0 | 377.75 | 358.0 | 375.3 | 2721.00 |
| 07 Feb, 2018 | 361.0 | 375.0 | 360.0 | 361.6 | 4941.00 |
| 06 Feb, 2018 | 360.0 | 373.0 | 353.95 | 364.95 | 10.6 Thousand |
| 05 Feb, 2018 | 353.0 | 376.1 | 343.5 | 372.55 | 9327.00 |
| 02 Feb, 2018 | 357.05 | 361.0 | 352.95 | 358.2 | 4207.00 |
| 01 Feb, 2018 | 385.8 | 390.0 | 366.55 | 371.5 | 7924.00 |
| 31 Jan, 2018 | 363.3 | 390.0 | 363.3 | 385.8 | 5630.00 |
| 30 Jan, 2018 | 390.0 | 392.6 | 373.0 | 381.7 | 8405.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT