Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 356.1 | 378.45 | 356.1 | 374.15 | 1295.00 |
| 13 Mar, 2018 | 373.5 | 373.5 | 372.0 | 372.0 | 189.00 |
| 12 Mar, 2018 | 371.55 | 380.0 | 362.6 | 372.05 | 2666.00 |
| 09 Mar, 2018 | 364.0 | 376.1 | 360.0 | 371.5 | 1474.00 |
| 08 Mar, 2018 | 377.05 | 377.05 | 353.0 | 364.15 | 1897.00 |
| 07 Mar, 2018 | 365.0 | 374.0 | 360.05 | 363.55 | 2290.00 |
| 06 Mar, 2018 | 385.0 | 386.4 | 366.05 | 376.4 | 1539.00 |
| 05 Mar, 2018 | 379.0 | 385.0 | 365.55 | 375.35 | 4095.00 |
| 01 Mar, 2018 | 402.95 | 402.95 | 374.15 | 382.55 | 707.00 |
| 28 Feb, 2018 | 374.0 | 395.4 | 365.05 | 387.45 | 2811.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT