Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 345.05 351.5 343.25 350.45 9225.00
28 Dec, 2017 345.0 351.0 345.0 345.25 5222.00
27 Dec, 2017 344.9 351.95 338.2 346.3 10.94 Thousand
26 Dec, 2017 341.0 348.75 340.1 342.6 3236.00
22 Dec, 2017 350.0 353.0 342.0 343.3 3497.00
21 Dec, 2017 345.2 357.0 343.1 348.3 8880.00
20 Dec, 2017 351.95 354.75 335.2 343.45 8285.00
19 Dec, 2017 335.05 350.0 335.0 349.2 12.82 Thousand
18 Dec, 2017 330.0 337.75 322.4 330.45 3949.00
15 Dec, 2017 342.95 345.0 333.0 337.8 13.27 Thousand