Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 375.0 382.0 375.0 381.95 1128.00
26 Apr, 2018 372.35 379.1 372.35 376.15 560.00
25 Apr, 2018 373.6 376.0 373.6 376.0 3331.00
24 Apr, 2018 366.55 380.0 366.55 379.0 775.00
23 Apr, 2018 375.05 380.0 375.0 376.5 1240.00
20 Apr, 2018 367.0 380.65 367.0 378.75 1031.00
19 Apr, 2018 370.1 383.75 370.1 377.25 699.00
18 Apr, 2018 372.1 379.2 372.1 377.0 1075.00
17 Apr, 2018 382.85 382.85 375.55 376.0 281.00
16 Apr, 2018 375.25 392.0 375.25 382.9 1275.00