Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 364.05 373.0 364.05 371.25 420.00
25 May, 2018 357.1 369.5 357.1 365.2 680.00
24 May, 2018 362.0 365.0 356.0 362.35 1919.00
23 May, 2018 366.0 370.0 360.15 362.75 1012.00
22 May, 2018 356.2 370.0 356.2 368.15 861.00
21 May, 2018 385.35 385.35 356.1 366.2 5159.00
18 May, 2018 366.6 383.15 365.2 367.85 1865.00
17 May, 2018 380.0 380.0 372.0 377.95 3773.00
16 May, 2018 368.55 380.0 366.0 377.5 1576.00
15 May, 2018 360.0 372.0 360.0 371.8 565.00