Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 571.7 | 579.7 | 560.1 | 563.95 | 12.98 Thousand |
| 20 Aug, 2018 | 550.0 | 582.75 | 550.0 | 567.3 | 44.41 Thousand |
| 17 Aug, 2018 | 574.0 | 579.95 | 540.0 | 545.85 | 16.92 Thousand |
| 16 Aug, 2018 | 557.0 | 583.0 | 540.0 | 568.4 | 57.46 Thousand |
| 14 Aug, 2018 | 513.3 | 574.85 | 507.0 | 556.4 | 180.19 Thousand |
| 13 Aug, 2018 | 462.45 | 528.0 | 445.0 | 514.95 | 142.97 Thousand |
| 10 Aug, 2018 | 419.0 | 468.0 | 419.0 | 456.45 | 32.83 Thousand |
| 09 Aug, 2018 | 406.05 | 420.0 | 406.05 | 418.1 | 1187.00 |
| 08 Aug, 2018 | 412.0 | 418.0 | 412.0 | 414.85 | 3084.00 |
| 07 Aug, 2018 | 408.0 | 413.9 | 405.05 | 409.55 | 4465.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT