Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 523.1 | 533.35 | 516.0 | 521.75 | 2692.00 |
| 05 Nov, 2018 | 541.95 | 541.95 | 522.25 | 524.7 | 4475.00 |
| 02 Nov, 2018 | 534.5 | 558.05 | 527.0 | 535.7 | 16.03 Thousand |
| 01 Nov, 2018 | 534.95 | 549.0 | 521.0 | 531.5 | 11.29 Thousand |
| 31 Oct, 2018 | 527.95 | 537.65 | 516.05 | 526.35 | 5536.00 |
| 30 Oct, 2018 | 524.0 | 528.95 | 515.0 | 519.35 | 9441.00 |
| 29 Oct, 2018 | 490.0 | 510.0 | 470.1 | 510.0 | 12.59 Thousand |
| 26 Oct, 2018 | 475.0 | 493.15 | 446.25 | 485.75 | 23.24 Thousand |
| 25 Oct, 2018 | 475.0 | 480.0 | 453.5 | 469.7 | 10.27 Thousand |
| 24 Oct, 2018 | 513.9 | 513.95 | 472.0 | 476.85 | 10.7 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT