Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 386.3 400.0 381.25 383.15 5384.00
05 Dec, 2018 392.05 399.5 383.0 386.3 6424.00
04 Dec, 2018 402.65 406.95 397.0 399.5 4678.00
03 Dec, 2018 416.0 416.85 400.0 402.45 8903.00
30 Nov, 2018 435.5 435.5 412.2 415.9 32.38 Thousand
29 Nov, 2018 407.9 415.5 398.0 415.5 47.72 Thousand
28 Nov, 2018 386.9 395.75 373.55 395.75 16.15 Thousand
27 Nov, 2018 390.0 395.0 373.0 376.95 14.49 Thousand
26 Nov, 2018 397.0 404.75 384.35 388.6 18.56 Thousand
22 Nov, 2018 425.95 429.5 395.0 397.6 26.88 Thousand