Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 391.75 | 394.45 | 375.7 | 381.45 | 8019.00 |
| 15 Feb, 2019 | 410.0 | 424.4 | 385.05 | 386.35 | 18.62 Thousand |
| 14 Feb, 2019 | 399.9 | 414.8 | 391.25 | 404.5 | 7872.00 |
| 12 Feb, 2019 | 406.0 | 412.85 | 386.05 | 403.25 | 5031.00 |
| 11 Feb, 2019 | 416.0 | 416.0 | 397.4 | 411.05 | 6736.00 |
| 08 Feb, 2019 | 408.0 | 429.4 | 403.0 | 409.75 | 22.74 Thousand |
| 07 Feb, 2019 | 362.2 | 401.55 | 360.25 | 401.55 | 14.53 Thousand |
| 06 Feb, 2019 | 373.2 | 380.0 | 362.05 | 365.05 | 2779.00 |
| 05 Feb, 2019 | 374.65 | 375.0 | 368.05 | 373.5 | 3043.00 |
| 04 Feb, 2019 | 360.5 | 375.9 | 360.5 | 371.0 | 2831.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT