Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 400.55 | 400.55 | 392.0 | 392.55 | 4394.00 |
| 18 Apr, 2019 | 408.1 | 413.0 | 398.15 | 403.0 | 3514.00 |
| 16 Apr, 2019 | 420.0 | 425.5 | 407.3 | 410.15 | 2794.00 |
| 15 Apr, 2019 | 424.8 | 428.9 | 405.1 | 418.05 | 2659.00 |
| 12 Apr, 2019 | 419.0 | 419.0 | 407.0 | 413.6 | 2173.00 |
| 11 Apr, 2019 | 415.0 | 415.0 | 405.8 | 408.55 | 1511.00 |
| 10 Apr, 2019 | 411.45 | 419.6 | 407.1 | 415.1 | 2825.00 |
| 09 Apr, 2019 | 412.95 | 415.2 | 404.05 | 407.9 | 3605.00 |
| 08 Apr, 2019 | 421.0 | 424.0 | 405.55 | 408.8 | 2950.00 |
| 05 Apr, 2019 | 420.7 | 423.45 | 417.0 | 420.25 | 4775.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT