Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 336.55 | 345.95 | 335.55 | 338.6 | 2191.00 |
| 01 Oct, 2019 | 361.0 | 361.0 | 335.1 | 339.15 | 3284.00 |
| 30 Sep, 2019 | 366.35 | 369.45 | 348.35 | 351.9 | 4160.00 |
| 27 Sep, 2019 | 383.65 | 383.65 | 368.0 | 369.7 | 2358.00 |
| 26 Sep, 2019 | 367.0 | 382.0 | 360.1 | 379.8 | 4246.00 |
| 25 Sep, 2019 | 368.55 | 371.9 | 360.55 | 363.4 | 1517.00 |
| 24 Sep, 2019 | 378.85 | 378.85 | 362.0 | 368.2 | 3244.00 |
| 23 Sep, 2019 | 372.7 | 385.0 | 372.7 | 375.75 | 3657.00 |
| 20 Sep, 2019 | 369.7 | 374.9 | 356.3 | 367.55 | 11.09 Thousand |
| 19 Sep, 2019 | 367.0 | 371.4 | 357.0 | 358.5 | 2489.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT