Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 427.0 | 438.95 | 405.1 | 414.45 | 7768.00 |
| 18 Nov, 2019 | 431.0 | 445.15 | 423.05 | 428.9 | 11.39 Thousand |
| 15 Nov, 2019 | 441.25 | 479.0 | 422.2 | 426.9 | 129.34 Thousand |
| 14 Nov, 2019 | 424.0 | 449.9 | 405.7 | 414.8 | 17.31 Thousand |
| 13 Nov, 2019 | 395.15 | 425.65 | 395.15 | 417.65 | 8499.00 |
| 11 Nov, 2019 | 402.0 | 413.5 | 402.0 | 405.45 | 2714.00 |
| 08 Nov, 2019 | 402.0 | 409.0 | 393.2 | 402.4 | 1821.00 |
| 07 Nov, 2019 | 405.8 | 408.0 | 403.0 | 403.95 | 1321.00 |
| 06 Nov, 2019 | 405.2 | 410.05 | 403.0 | 405.6 | 2973.00 |
| 05 Nov, 2019 | 408.6 | 414.0 | 405.75 | 407.05 | 3799.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT