Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 409.65 | 424.0 | 408.15 | 414.0 | 13.22 Thousand |
| 31 Dec, 2019 | 405.0 | 410.8 | 404.0 | 408.4 | 3815.00 |
| 30 Dec, 2019 | 403.0 | 407.5 | 403.0 | 405.95 | 3332.00 |
| 27 Dec, 2019 | 402.0 | 413.55 | 395.5 | 403.05 | 3768.00 |
| 26 Dec, 2019 | 392.3 | 405.05 | 387.1 | 401.3 | 6361.00 |
| 24 Dec, 2019 | 399.15 | 399.15 | 390.7 | 391.9 | 2495.00 |
| 23 Dec, 2019 | 402.0 | 402.0 | 390.1 | 392.9 | 4080.00 |
| 20 Dec, 2019 | 393.25 | 397.45 | 391.95 | 394.45 | 2052.00 |
| 19 Dec, 2019 | 393.75 | 410.0 | 391.9 | 393.2 | 7452.00 |
| 18 Dec, 2019 | 397.0 | 399.2 | 391.65 | 393.7 | 3967.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT