Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 532.0 | 567.7 | 531.95 | 537.4 | 79.49 Thousand |
| 11 Feb, 2020 | 509.95 | 535.0 | 506.4 | 527.7 | 24.86 Thousand |
| 10 Feb, 2020 | 503.05 | 518.9 | 500.15 | 507.55 | 9396.00 |
| 07 Feb, 2020 | 512.8 | 514.65 | 500.05 | 507.8 | 8897.00 |
| 06 Feb, 2020 | 477.7 | 514.0 | 471.6 | 508.2 | 16.54 Thousand |
| 05 Feb, 2020 | 476.95 | 477.0 | 454.4 | 472.2 | 7683.00 |
| 04 Feb, 2020 | 459.0 | 474.0 | 453.1 | 464.55 | 10.39 Thousand |
| 03 Feb, 2020 | 463.6 | 474.8 | 450.0 | 452.75 | 5959.00 |
| 31 Jan, 2020 | 491.8 | 499.9 | 472.0 | 476.2 | 11.24 Thousand |
| 30 Jan, 2020 | 516.75 | 520.0 | 491.35 | 497.0 | 11.4 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT