Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 335.0 | 374.95 | 290.55 | 354.5 | 14.89 Thousand |
| 12 Mar, 2020 | 385.0 | 395.65 | 341.0 | 352.05 | 20.59 Thousand |
| 11 Mar, 2020 | 388.0 | 403.9 | 387.95 | 396.2 | 10.8 Thousand |
| 09 Mar, 2020 | 412.95 | 418.75 | 393.15 | 395.7 | 15.21 Thousand |
| 06 Mar, 2020 | 405.2 | 423.0 | 401.1 | 419.7 | 3924.00 |
| 05 Mar, 2020 | 421.9 | 440.0 | 415.15 | 429.8 | 5880.00 |
| 04 Mar, 2020 | 440.0 | 440.0 | 411.1 | 420.45 | 19.86 Thousand |
| 03 Mar, 2020 | 404.6 | 416.7 | 398.1 | 411.35 | 9250.00 |
| 02 Mar, 2020 | 415.0 | 428.0 | 398.1 | 400.95 | 6448.00 |
| 28 Feb, 2020 | 416.95 | 418.0 | 394.95 | 404.1 | 11.96 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT