Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 473.55 484.0 460.65 464.6 29.15 Thousand
29 Apr, 2020 474.25 489.95 462.25 468.15 52.13 Thousand
28 Apr, 2020 498.95 498.95 469.95 473.3 45.05 Thousand
27 Apr, 2020 495.0 512.0 479.0 484.4 78.96 Thousand
24 Apr, 2020 460.0 511.95 455.1 493.25 205.33 Thousand
23 Apr, 2020 486.5 515.2 459.25 461.5 231.77 Thousand
22 Apr, 2020 406.2 469.7 404.25 469.7 272.25 Thousand
21 Apr, 2020 386.0 407.45 376.5 391.45 14.62 Thousand
20 Apr, 2020 402.0 404.65 390.0 392.3 6467.00
17 Apr, 2020 409.05 409.05 390.95 392.8 8913.00