Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 406.55 | 413.0 | 402.1 | 409.3 | 23.29 Thousand |
| 10 Jul, 2020 | 413.95 | 418.4 | 403.5 | 406.35 | 21.92 Thousand |
| 09 Jul, 2020 | 406.95 | 415.9 | 401.55 | 410.5 | 19.63 Thousand |
| 08 Jul, 2020 | 397.0 | 408.6 | 390.5 | 401.75 | 29.39 Thousand |
| 07 Jul, 2020 | 408.0 | 408.1 | 397.0 | 399.0 | 21.68 Thousand |
| 06 Jul, 2020 | 416.0 | 416.0 | 400.35 | 404.4 | 31.44 Thousand |
| 03 Jul, 2020 | 418.6 | 418.6 | 407.8 | 411.5 | 13.19 Thousand |
| 02 Jul, 2020 | 407.5 | 418.0 | 407.5 | 413.65 | 35.34 Thousand |
| 01 Jul, 2020 | 418.0 | 418.05 | 401.0 | 406.2 | 41.37 Thousand |
| 30 Jun, 2020 | 446.05 | 446.05 | 396.0 | 411.45 | 185.41 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT