Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 517.6 | 519.8 | 497.0 | 501.0 | 95.07 Thousand |
| 21 Aug, 2020 | 492.0 | 521.15 | 492.0 | 509.95 | 162.92 Thousand |
| 20 Aug, 2020 | 485.1 | 507.0 | 485.1 | 488.9 | 34.7 Thousand |
| 19 Aug, 2020 | 493.0 | 500.05 | 489.05 | 491.45 | 22.51 Thousand |
| 18 Aug, 2020 | 493.5 | 501.1 | 489.0 | 491.65 | 22.82 Thousand |
| 17 Aug, 2020 | 497.25 | 505.0 | 490.4 | 492.05 | 31.47 Thousand |
| 14 Aug, 2020 | 495.3 | 520.0 | 485.0 | 492.05 | 81.19 Thousand |
| 13 Aug, 2020 | 494.05 | 513.7 | 488.55 | 492.1 | 53.22 Thousand |
| 12 Aug, 2020 | 508.65 | 509.5 | 487.4 | 493.0 | 37.87 Thousand |
| 11 Aug, 2020 | 519.4 | 523.85 | 491.0 | 505.45 | 90.38 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT