Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 430.05 | 440.0 | 427.0 | 429.5 | 12.81 Thousand |
| 05 Oct, 2020 | 439.0 | 443.95 | 425.95 | 428.25 | 10.74 Thousand |
| 01 Oct, 2020 | 444.6 | 447.8 | 430.95 | 433.5 | 10.19 Thousand |
| 30 Sep, 2020 | 448.9 | 455.75 | 436.65 | 441.25 | 21.23 Thousand |
| 29 Sep, 2020 | 447.0 | 468.8 | 431.0 | 454.1 | 133.89 Thousand |
| 28 Sep, 2020 | 415.5 | 447.0 | 415.5 | 440.45 | 27.74 Thousand |
| 25 Sep, 2020 | 422.9 | 422.9 | 410.45 | 414.75 | 7807.00 |
| 24 Sep, 2020 | 414.0 | 425.9 | 405.0 | 409.2 | 9492.00 |
| 23 Sep, 2020 | 422.0 | 432.45 | 419.95 | 428.3 | 6751.00 |
| 22 Sep, 2020 | 430.0 | 430.0 | 401.1 | 417.8 | 16.29 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT