Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 420.0 | 421.45 | 411.25 | 418.25 | 11.83 Thousand |
| 14 Nov, 2020 | 420.0 | 423.9 | 411.0 | 415.5 | 5690.00 |
| 13 Nov, 2020 | 405.85 | 422.0 | 403.85 | 418.1 | 27.75 Thousand |
| 12 Nov, 2020 | 412.2 | 416.2 | 400.6 | 403.05 | 12.13 Thousand |
| 11 Nov, 2020 | 408.55 | 419.0 | 406.4 | 412.2 | 29.49 Thousand |
| 10 Nov, 2020 | 409.05 | 410.0 | 398.0 | 400.7 | 12.07 Thousand |
| 09 Nov, 2020 | 400.15 | 409.0 | 400.15 | 405.8 | 9131.00 |
| 06 Nov, 2020 | 396.85 | 403.0 | 396.85 | 401.55 | 7003.00 |
| 05 Nov, 2020 | 399.95 | 406.9 | 395.35 | 398.35 | 9463.00 |
| 04 Nov, 2020 | 389.05 | 410.0 | 387.0 | 397.7 | 17 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT