Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 455.0 460.4 447.05 449.4 19.21 Thousand
15 Dec, 2020 459.0 462.0 445.95 454.7 17.61 Thousand
14 Dec, 2020 454.9 470.25 451.0 457.35 25.89 Thousand
11 Dec, 2020 458.0 461.95 450.1 451.1 7867.00
10 Dec, 2020 454.4 470.0 452.5 453.1 8376.00
09 Dec, 2020 458.45 462.0 450.5 452.2 13.96 Thousand
08 Dec, 2020 468.4 469.95 452.4 454.4 16.63 Thousand
07 Dec, 2020 452.85 473.0 445.55 460.55 49.87 Thousand
04 Dec, 2020 459.95 462.4 446.5 449.7 20.35 Thousand
03 Dec, 2020 463.0 464.45 455.0 456.35 13.03 Thousand