Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 425.25 | 429.95 | 424.95 | 425.8 | 3438.00 |
| 28 Jan, 2021 | 418.8 | 425.55 | 416.0 | 421.1 | 3964.00 |
| 27 Jan, 2021 | 424.0 | 432.9 | 418.0 | 421.4 | 4882.00 |
| 25 Jan, 2021 | 435.85 | 435.85 | 420.0 | 422.65 | 5581.00 |
| 22 Jan, 2021 | 435.3 | 441.9 | 427.0 | 429.55 | 9035.00 |
| 21 Jan, 2021 | 448.0 | 448.55 | 437.25 | 440.75 | 6937.00 |
| 20 Jan, 2021 | 445.1 | 449.95 | 440.4 | 445.9 | 6005.00 |
| 19 Jan, 2021 | 443.75 | 448.0 | 443.75 | 446.65 | 5391.00 |
| 18 Jan, 2021 | 445.6 | 448.8 | 441.45 | 443.6 | 9302.00 |
| 15 Jan, 2021 | 451.95 | 451.95 | 445.0 | 448.8 | 11.53 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT